SALZGITTER AG

CHX:SZG_D.DXE4, DE0006202005
27,700 17:35
+1,060 (+3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,970 21,000 19,970
21,500 47.649 +1,450 +7,42%
04 mrt 20,520 20,240 20,060
20,540 41.046 -0,760 -3,62%
05 mrt 21,900 23,320 21,860
23,480 113.442 +3,080 +15,22%
06 mrt 24,260 25,480 23,960
25,940 101.505 +2,160 +9,26%
07 mrt 25,200 23,960 23,880
25,440 38.296 -1,520 -5,97%
10 mrt 23,520 23,800 22,780
23,900 66.130 -0,160 -0,67%
11 mrt 24,120 23,820 23,420
24,720 49.158 +0,020 +0,08%
12 mrt 24,020 23,900 23,560
24,030 23.796 +0,080 +0,34%
13 mrt 24,320 24,720 24,140
25,120 17.106 +0,820 +3,43%
14 mrt 24,660 25,900 24,380
26,640 37.947 +1,180 +4,77%
17 mrt 26,690 26,620 25,860
26,780 26.932 +0,720 +2,78%
18 mrt 27,020 27,700 26,650
27,940 40.322 +1,080 +4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront