SUEDZUCKER AG

CHX:SZU_D.DXE4, DE0007297004
+ SUEDZUCKER AG op mijn watchlist
11,760 17:22
+0,080 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,490 10,300 10,290
10,490 27.541 -0,300 -2,83%
04 feb 10,310 10,285 10,260
10,430 24.019 -0,015 -0,15%
05 feb 10,250 10,290 10,190
10,300 22.876 +0,005 +0,05%
06 feb 10,380 10,420 10,360
10,430 16.271 +0,130 +1,26%
07 feb 10,460 10,300 10,290
10,460 16.975 -0,120 -1,15%
10 feb 10,350 10,350 10,320
10,430 11.409 +0,050 +0,49%
11 feb 10,320 10,430 10,220
10,610 61.619 +0,080 +0,77%
12 feb 10,400 10,420 10,390
10,500 16.204 -0,010 -0,10%
13 feb 10,510 10,540 10,480
10,620 26.493 +0,120 +1,15%
14 feb 10,415 10,490 10,400
10,530 15.812 -0,050 -0,47%
17 feb 10,480 10,445 10,390
10,490 38.391 -0,045 -0,43%
18 feb 10,460 10,725 10,390
10,760 30.818 +0,280 +2,68%
19 feb 10,680 10,640 10,570
10,680 38.277 -0,085 -0,79%
20 feb 10,625 10,460 10,450
10,670 24.094 -0,180 -1,69%
21 feb 10,570 10,650 10,570
10,720 39.545 +0,190 +1,82%
24 feb 10,710 10,865 10,710
10,870 15.008 +0,215 +2,02%
25 feb 10,840 10,900 10,840
10,980 22.789 +0,035 +0,32%
26 feb 10,935 10,915 10,860
10,970 10.007 +0,015 +0,14%
27 feb 10,910 10,830 10,780
10,990 15.914 -0,085 -0,78%
28 feb 10,810 10,855 10,810
10,880 6.285 +0,025 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront