SUEDZUCKER AG

CHX:SZU_D.DXE4, DE0007297004
+ SUEDZUCKER AG op mijn watchlist
11,760 17:22
+0,080 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,860 11,000 10,810
11,060 45.599 +0,145 +1,34%
04 mrt 10,945 10,800 10,760
11,010 36.020 -0,200 -1,82%
05 mrt 10,970 11,095 10,960
11,230 34.718 +0,295 +2,73%
06 mrt 11,100 11,340 11,100
11,350 33.542 +0,245 +2,21%
07 mrt 11,310 11,340 11,150
11,390 36.497 0,000 0,00%
10 mrt 11,440 11,390 11,260
11,440 25.905 +0,050 +0,44%
11 mrt 11,390 11,330 11,290
11,515 33.608 -0,060 -0,53%
12 mrt 11,340 11,280 11,280
11,440 29.796 -0,050 -0,44%
13 mrt 11,270 11,180 11,100
11,310 24.249 -0,100 -0,89%
14 mrt 11,240 11,470 11,100
11,550 30.511 +0,290 +2,59%
17 mrt 11,560 11,615 11,530
11,730 38.057 +0,145 +1,26%
18 mrt 11,670 11,750 11,655
11,760 61.252 +0,135 +1,16%
19 mrt 11,770 11,850 11,670
11,895 86.843 +0,100 +0,85%
20 mrt 11,855 11,680 11,600
11,880 79.525 -0,170 -1,43%
21 mrt 11,690 11,760 11,630
11,770 32.382 +0,080 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront