VIENNA INSURANCE GROUP AG

CHX:VIG_V.DXE4, AT0000908504
+ VIENNA INSURANCE GROUP AG op mijn watchlist
40,850 11:59
-1,000 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,000 35,800 35,750
36,000 10.287 -0,125 -0,35%
04 mrt 35,600 35,200 34,950
35,750 18.443 -0,600 -1,68%
05 mrt 35,500 35,650 35,500
35,950 6.769 +0,450 +1,28%
06 mrt 36,500 36,375 35,800
36,800 32.196 +0,725 +2,03%
07 mrt 36,375 36,350 35,800
36,500 16.158 -0,025 -0,07%
10 mrt 36,700 36,625 36,600
37,000 27.270 +0,275 +0,76%
11 mrt 36,850 36,575 36,350
37,050 26.561 -0,050 -0,14%
12 mrt 37,050 36,800 36,300
37,100 18.726 +0,225 +0,62%
13 mrt 36,700 37,550 36,650
37,550 19.991 +0,750 +2,04%
14 mrt 37,625 38,400 37,525
38,700 27.103 +0,850 +2,26%
17 mrt 38,700 39,225 38,600
39,300 10.590 +0,825 +2,15%
18 mrt 39,400 39,650 39,100
39,700 13.159 +0,425 +1,08%
19 mrt 39,750 39,500 39,300
40,200 30.810 -0,150 -0,38%
20 mrt 39,950 39,250 39,100
40,000 18.991 -0,250 -0,63%
21 mrt 39,000 38,925 38,850
39,550 10.215 -0,325 -0,83%
24 mrt 39,300 40,150 39,150
40,250 16.896 +1,225 +3,15%
25 mrt 40,550 40,675 40,350
40,800 44.027 +0,525 +1,31%
26 mrt 40,800 40,950 40,550
41,425 18.939 +0,275 +0,68%
27 mrt 0,000 41,700 0,000
41,950 27.690 +0,750 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront