voestalpine AG

CHX:VA8, AT0000937503
+ voestalpine AG op mijn watchlist
23,380 15:30
-0,360 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,630 19,640 19,440
19,820 159.003 -0,520 -2,58%
04 feb 19,915 19,910 19,660
20,060 119.130 +0,270 +1,37%
05 feb 19,840 19,910 19,785
20,060 77.862 0,000 0,00%
06 feb 20,020 21,400 20,020
21,640 210.227 +1,490 +7,48%
07 feb 21,720 21,100 21,020
22,040 199.422 -0,300 -1,40%
10 feb 20,720 20,720 20,540
21,000 101.258 -0,380 -1,80%
11 feb 20,440 20,410 20,340
20,640 79.051 -0,310 -1,50%
12 feb 20,200 20,540 20,140
20,560 104.900 +0,130 +0,64%
13 feb 20,860 21,440 20,860
21,540 147.052 +0,900 +4,38%
14 feb 21,170 21,500 21,170
21,840 98.155 +0,060 +0,28%
17 feb 21,480 22,180 21,440
22,220 143.801 +0,680 +3,16%
18 feb 22,200 21,920 21,800
22,200 108.786 -0,260 -1,17%
19 feb 21,980 21,380 21,280
22,040 104.241 -0,540 -2,46%
20 feb 21,440 21,300 21,260
21,710 61.399 -0,080 -0,37%
21 feb 21,280 21,240 21,160
22,000 105.605 -0,060 -0,28%
24 feb 21,200 21,120 21,020
21,320 80.025 -0,120 -0,56%
25 feb 20,980 20,960 20,780
21,120 135.655 -0,160 -0,76%
26 feb 21,380 22,860 21,380
23,060 309.419 +1,900 +9,06%
27 feb 22,800 22,580 22,480
22,820 241.089 -0,280 -1,22%
28 feb 22,170 22,120 21,730
22,220 64.115 -0,460 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront