voestalpine AG

CHX:VA8, AT0000937503
+ voestalpine AG op mijn watchlist
22,800 10:03
-0,340 (-1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,490 18,200 18,110
18,620 61.879 0,000 0,00%
03 jan 18,020 17,780 17,700
18,200 269.913 -0,420 -2,31%
06 jan 17,800 17,855 17,530
18,020 76.659 +0,075 +0,42%
07 jan 17,960 17,980 17,790
18,120 116.129 +0,125 +0,70%
08 jan 17,950 17,420 17,410
18,070 158.936 -0,560 -3,11%
09 jan 17,410 17,345 17,330
17,595 83.597 -0,075 -0,43%
10 jan 17,400 16,910 16,860
17,680 248.531 -0,435 -2,51%
13 jan 16,990 17,150 16,710
17,290 125.920 +0,240 +1,42%
14 jan 17,350 17,180 17,110
17,470 98.018 +0,030 +0,17%
15 jan 17,200 17,630 17,190
17,635 78.952 +0,450 +2,62%
16 jan 17,855 17,870 17,700
17,990 107.691 +0,240 +1,36%
17 jan 18,030 18,190 17,960
18,250 78.752 +0,320 +1,79%
20 jan 18,330 18,425 18,010
18,485 73.837 +0,235 +1,29%
21 jan 18,360 18,290 18,200
18,420 49.390 -0,135 -0,73%
22 jan 18,200 18,000 17,980
18,280 56.592 -0,290 -1,59%
23 jan 18,070 18,350 18,030
18,405 105.276 +0,350 +1,94%
24 jan 18,530 18,680 18,430
19,000 105.945 +0,330 +1,80%
27 jan 18,620 18,830 18,530
18,940 65.161 +0,150 +0,80%
28 jan 19,040 19,410 18,910
19,460 98.046 +0,580 +3,08%
29 jan 19,410 19,550 19,280
19,600 104.058 +0,140 +0,72%
30 jan 19,710 19,950 19,705
20,100 76.690 +0,400 +2,05%
31 jan 20,000 20,160 19,830
20,280 78.945 +0,210 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront