SILTRONIC AG

CHX:WAF_D.DXE4, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
46,240 15:50
-0,860 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,280 43,390 42,000
43,800 63.538 -0,870 -1,97%
04 feb 40,740 39,660 36,440
41,120 268.782 -3,730 -8,60%
05 feb 39,600 39,470 38,740
39,900 83.382 -0,190 -0,48%
06 feb 37,920 40,460 37,920
40,520 74.552 +0,990 +2,51%
07 feb 40,480 41,480 40,480
41,820 109.304 +1,020 +2,52%
10 feb 41,630 42,560 41,600
42,680 47.673 +1,080 +2,60%
11 feb 42,340 42,880 42,030
42,900 45.855 +0,320 +0,75%
12 feb 42,780 43,940 42,700
44,260 37.098 +1,060 +2,47%
13 feb 44,560 45,000 44,300
45,240 38.213 +1,060 +2,41%
14 feb 44,940 45,860 44,630
46,490 52.453 +0,860 +1,91%
17 feb 46,520 46,260 45,860
46,520 38.036 +0,400 +0,87%
18 feb 46,360 47,840 46,020
48,260 46.374 +1,580 +3,42%
19 feb 48,240 47,690 47,400
48,640 69.061 -0,150 -0,31%
20 feb 47,560 47,220 46,880
48,680 57.810 -0,470 -0,99%
21 feb 47,600 47,980 47,600
49,000 41.211 +0,760 +1,61%
24 feb 48,760 48,220 47,680
48,980 45.654 +0,240 +0,50%
25 feb 47,920 48,260 47,880
48,660 52.692 +0,040 +0,08%
26 feb 48,460 48,860 48,200
50,000 33.851 +0,600 +1,24%
27 feb 47,980 46,340 46,300
48,740 59.089 -2,520 -5,16%
28 feb 44,440 45,520 44,360
45,900 40.087 -0,820 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront