SILTRONIC AG

CHX:WAF_D.DXE4, DE000WAF3001
42,560 17:29
+1,080 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,280 43,390 42,000
43,800 63.538 -0,870 -1,97%
04 feb 40,740 39,660 36,440
41,120 268.782 -3,730 -8,60%
05 feb 39,600 39,470 38,740
39,900 83.382 -0,190 -0,48%
06 feb 37,920 40,460 37,920
40,520 74.552 +0,990 +2,51%
07 feb 40,480 41,480 40,480
41,820 109.304 +1,020 +2,52%
10 feb 41,630 42,560 41,600
42,680 47.673 +1,080 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront