SILTRONIC AG

CHX:WAF_D.DXE4, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
46,960 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,160 46,540 45,080
47,120 33.614 +1,020 +2,24%
04 mrt 45,560 44,610 44,260
45,560 44.680 -1,930 -4,15%
05 mrt 45,980 49,150 45,980
49,300 70.190 +4,540 +10,18%
06 mrt 49,620 50,400 48,140
51,200 85.775 +1,250 +2,54%
07 mrt 49,920 45,670 44,960
49,920 62.204 -4,730 -9,38%
10 mrt 45,700 45,580 44,380
46,000 29.463 -0,090 -0,20%
11 mrt 44,940 43,090 42,800
45,400 82.628 -2,490 -5,46%
12 mrt 43,500 43,960 43,040
44,000 40.556 +0,870 +2,02%
13 mrt 43,640 45,480 43,220
45,930 51.533 +1,520 +3,46%
14 mrt 46,560 47,080 46,400
47,950 47.133 +1,600 +3,52%
17 mrt 45,740 46,740 44,860
47,040 55.205 -0,340 -0,72%
18 mrt 47,620 47,940 47,300
50,025 57.451 +1,200 +2,57%
19 mrt 47,120 47,760 46,780
47,850 33.646 -0,180 -0,38%
20 mrt 47,940 46,960 46,130
48,100 35.797 -0,800 -1,68%
21 mrt 46,670 46,960 45,300
47,020 63.276 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront