WIENERBERGER AG

CHX:WIE_V.DXE4, AT0000831706
+ WIENERBERGER AG op mijn watchlist
33,280 17:29
-0,640 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,420 27,760 27,340
27,840 127.965 -0,610 -2,15%
04 feb 27,980 27,380 27,230
27,980 100.306 -0,380 -1,37%
05 feb 27,240 27,740 26,960
27,750 112.344 +0,360 +1,31%
06 feb 27,860 30,440 27,860
30,460 271.134 +2,700 +9,73%
07 feb 30,380 30,640 30,380
31,280 350.366 +0,200 +0,66%
10 feb 30,560 30,670 30,560
30,940 93.667 +0,030 +0,10%
11 feb 30,560 30,660 30,160
30,800 108.268 -0,010 -0,03%
12 feb 30,760 30,240 30,180
30,900 123.120 -0,420 -1,37%
13 feb 31,060 31,080 30,520
31,300 171.681 +0,840 +2,78%
14 feb 31,080 33,180 31,080
33,220 289.495 +2,100 +6,76%
17 feb 33,380 32,990 32,590
33,380 150.538 -0,190 -0,57%
18 feb 32,640 31,860 31,740
32,680 165.486 -1,130 -3,43%
19 feb 31,740 30,520 30,410
31,840 147.554 -1,340 -4,21%
20 feb 29,800 29,960 29,720
30,620 230.298 -0,560 -1,83%
21 feb 30,180 29,660 29,640
30,460 99.364 -0,300 -1,00%
24 feb 29,960 29,940 29,540
30,320 119.365 +0,280 +0,94%
25 feb 29,850 30,180 29,760
30,880 93.249 +0,240 +0,80%
26 feb 30,900 33,500 30,800
34,360 376.947 +3,320 +11,00%
27 feb 33,280 32,800 32,660
33,960 173.692 -0,700 -2,09%
28 feb 32,160 31,760 31,420
32,380 191.411 -1,040 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront