WIENERBERGER AG

CHX:WIE_V.DXE4, AT0000831706
+ WIENERBERGER AG op mijn watchlist
34,400 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,640 31,200 30,840
31,840 102.684 -0,560 -1,76%
04 mrt 31,140 29,700 29,700
31,320 131.194 -1,500 -4,81%
05 mrt 31,000 33,980 31,000
34,860 443.182 +4,280 +14,41%
06 mrt 35,000 35,280 35,000
37,180 382.955 +1,300 +3,83%
07 mrt 34,800 34,860 34,500
35,170 122.151 -0,420 -1,19%
10 mrt 34,920 34,500 33,650
34,920 163.385 -0,360 -1,03%
11 mrt 35,970 34,680 34,500
36,000 188.507 +0,180 +0,52%
12 mrt 35,580 34,660 34,440
35,920 154.971 -0,020 -0,06%
13 mrt 34,600 34,100 34,060
34,970 106.795 -0,560 -1,62%
14 mrt 34,140 35,700 34,060
36,220 151.551 +1,600 +4,69%
17 mrt 36,200 36,390 36,020
36,780 132.750 +0,690 +1,93%
18 mrt 36,500 36,040 35,320
36,920 173.402 -0,350 -0,96%
19 mrt 35,520 35,240 35,100
36,300 136.675 -0,800 -2,22%
20 mrt 35,500 34,990 34,380
35,760 183.883 -0,250 -0,71%
21 mrt 34,740 34,400 34,070
34,960 76.591 -0,590 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront