ZALANDO SE

CHX:ZAL_D.DXE4, DE000ZAL1111
+ ZALANDO SE op mijn watchlist
31,570 17:36
+0,560 (+1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,885 35,040 34,190
35,750 509.940 +0,340 +0,98%
04 mrt 34,680 32,920 32,900
34,680 531.431 -2,120 -6,05%
05 mrt 33,560 34,495 33,530
34,730 569.931 +1,575 +4,78%
06 mrt 36,600 33,075 32,520
36,600 1.710.135 -1,420 -4,12%
07 mrt 32,440 32,950 31,580
33,420 642.369 -0,125 -0,38%
10 mrt 33,210 31,415 31,230
33,540 688.517 -1,535 -4,66%
11 mrt 31,590 30,515 30,370
31,830 829.309 -0,900 -2,86%
12 mrt 30,785 30,740 30,190
31,360 695.681 +0,225 +0,74%
13 mrt 30,470 30,540 30,340
31,340 778.458 -0,200 -0,65%
14 mrt 30,690 31,300 30,450
31,785 712.977 +0,760 +2,49%
17 mrt 31,280 30,940 30,820
31,380 468.445 -0,360 -1,15%
18 mrt 31,190 31,250 30,885
31,930 556.010 +0,310 +1,00%
19 mrt 31,040 32,340 30,910
32,480 636.299 +1,090 +3,49%
20 mrt 32,260 32,130 31,960
32,650 722.323 -0,210 -0,65%
21 mrt 31,680 31,020 30,280
31,850 543.858 -1,110 -3,45%
24 mrt 31,260 31,680 30,850
31,710 258.155 +0,660 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront