ZALANDO SE

CHX:ZAL_D.DXE4, DE000ZAL1111
37,480 17:35
+0,180 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,140 35,750 35,100
35,890 342.257 -0,510 -1,41%
04 feb 35,510 35,710 35,510
35,875 325.250 -0,040 -0,11%
05 feb 35,455 36,330 35,150
36,410 339.159 +0,620 +1,74%
06 feb 36,700 37,130 36,220
37,170 348.985 +0,800 +2,20%
07 feb 37,150 36,805 36,380
37,410 1.013.229 -0,325 -0,88%
10 feb 37,150 37,560 36,830
37,710 333.706 +0,755 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront