ZALANDO SE

CHX:ZAL_D.DXE4, DE000ZAL1111
+ ZALANDO SE op mijn watchlist
32,240 17:36
-0,760 (-2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,540 32,300 32,025
32,680 574.220 -0,290 -0,89%
03 jan 32,155 32,060 31,760
32,260 371.777 -0,240 -0,74%
06 jan 31,860 32,220 31,860
32,780 407.407 +0,160 +0,50%
07 jan 32,300 31,660 31,285
32,300 310.313 -0,560 -1,74%
08 jan 31,740 31,130 31,030
31,845 298.027 -0,530 -1,67%
09 jan 30,705 30,310 30,100
31,125 542.922 -0,820 -2,63%
10 jan 30,120 28,690 28,630
30,120 702.480 -1,620 -5,34%
13 jan 28,465 28,300 28,155
28,720 364.134 -0,390 -1,36%
14 jan 28,150 28,370 27,950
28,660 525.755 +0,070 +0,25%
15 jan 28,490 29,280 28,080
29,445 326.966 +0,910 +3,21%
16 jan 32,180 31,375 31,185
33,900 1.555.262 +2,095 +7,16%
17 jan 33,500 32,070 31,720
33,500 921.815 +0,695 +2,22%
20 jan 32,020 31,450 31,390
32,150 303.796 -0,620 -1,93%
21 jan 31,370 31,410 30,720
31,420 261.726 -0,040 -0,13%
22 jan 31,430 30,990 30,690
31,620 442.319 -0,420 -1,34%
23 jan 30,950 32,420 30,815
32,550 389.549 +1,430 +4,61%
24 jan 32,780 33,330 32,560
33,500 636.969 +0,910 +2,81%
27 jan 33,030 34,525 32,990
34,730 823.705 +1,195 +3,59%
28 jan 34,170 34,760 34,140
35,320 602.948 +0,235 +0,68%
29 jan 35,030 35,090 34,650
35,630 383.562 +0,330 +0,95%
30 jan 34,910 35,580 34,670
35,870 295.554 +0,490 +1,40%
31 jan 35,490 36,260 35,420
36,500 389.930 +0,680 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront