ACCIONA S.A.

CHX:ANA_E.DXE5, ES0125220311
+ ACCIONA S.A. op mijn watchlist
124,800 17:36
-1,350 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,800 106,700 106,300
107,900 28.543 -2,100 -1,93%
04 feb 106,500 108,200 106,200
108,300 39.829 +1,500 +1,41%
05 feb 109,100 109,950 107,900
110,050 24.536 +1,750 +1,62%
06 feb 109,500 109,050 108,700
110,700 31.116 -0,900 -0,82%
07 feb 108,900 107,800 107,700
110,300 45.654 -1,250 -1,15%
10 feb 108,100 109,450 108,100
109,800 16.895 +1,650 +1,53%
11 feb 109,400 109,200 108,700
110,200 21.377 -0,250 -0,23%
12 feb 110,000 108,500 107,600
110,900 34.837 -0,700 -0,64%
13 feb 109,150 110,600 108,400
110,700 39.747 +2,100 +1,94%
14 feb 110,400 110,400 109,800
111,200 42.315 -0,200 -0,18%
17 feb 109,500 109,500 108,700
110,350 26.857 -0,900 -0,82%
18 feb 109,300 109,000 108,600
109,800 23.557 -0,500 -0,46%
19 feb 109,100 108,900 108,250
110,600 28.648 -0,100 -0,09%
20 feb 109,500 108,900 108,600
110,400 19.713 0,000 0,00%
21 feb 109,300 108,900 108,350
109,700 30.697 0,000 0,00%
24 feb 109,800 112,500 109,800
112,850 58.770 +3,600 +3,31%
25 feb 112,300 113,450 111,900
113,900 65.678 +0,950 +0,84%
26 feb 114,100 117,000 113,800
117,700 61.617 +3,550 +3,13%
27 feb 116,500 114,750 112,500
116,600 70.831 -2,250 -1,92%
28 feb 116,900 119,250 114,000
119,700 109.341 +4,500 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront