ACCIONA S.A.

CHX:ANA_E.DXE5, ES0125220311
+ ACCIONA S.A. op mijn watchlist
125,400 16:09
-0,750 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,900 118,500 116,300
119,600 79.826 -0,750 -0,63%
04 mrt 117,200 116,300 116,200
119,000 46.797 -2,200 -1,86%
05 mrt 117,100 117,300 115,650
118,200 67.220 +1,000 +0,86%
06 mrt 117,600 118,900 117,100
119,500 78.325 +1,600 +1,36%
07 mrt 118,600 119,200 117,200
119,500 60.274 +0,300 +0,25%
10 mrt 119,400 119,100 117,100
120,100 94.342 -0,100 -0,08%
11 mrt 119,400 117,900 117,500
120,800 46.858 -1,200 -1,01%
12 mrt 118,100 118,600 117,200
119,800 32.437 +0,700 +0,59%
13 mrt 118,400 120,300 118,300
120,900 37.102 +1,700 +1,43%
14 mrt 120,000 120,700 119,200
121,800 30.344 +0,400 +0,33%
17 mrt 121,400 122,900 121,400
123,300 21.109 +2,200 +1,82%
18 mrt 123,700 126,000 123,100
126,100 48.527 +3,100 +2,52%
19 mrt 126,200 126,950 125,200
127,300 24.056 +0,950 +0,75%
20 mrt 126,500 126,150 124,900
128,100 30.890 -0,800 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront