ACCIONA S.A.

CHX:ANA_E.DXE5, ES0125220311
106,400 17:29
-8,700 (-7,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,200 120,150 119,300
122,000 35.747 -0,550 -0,46%
02 apr 120,500 121,250 120,000
121,900 20.813 +1,100 +0,92%
03 apr 120,100 124,550 119,600
124,900 50.071 +3,300 +2,72%
04 apr 124,500 115,100 113,500
124,800 66.976 -9,450 -7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront