EDREAMS ODIGEO S.A.

CHX:EDR_E.DXE5, LU1048328220
8,930 17:28
+0,190 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,710 9,160 8,710
9,220 29.495 -0,030 -0,33%
04 feb 9,230 9,280 9,150
9,340 47.545 +0,120 +1,31%
05 feb 9,300 9,060 9,040
9,330 56.545 -0,220 -2,37%
06 feb 9,000 9,020 8,890
9,050 81.260 -0,040 -0,44%
07 feb 9,040 8,900 8,900
9,040 14.792 -0,120 -1,33%
10 feb 8,930 9,020 8,875
9,070 16.241 +0,120 +1,35%
11 feb 8,980 8,790 8,780
8,985 51.506 -0,230 -2,55%
12 feb 8,750 8,910 8,750
8,940 48.381 +0,120 +1,37%
13 feb 8,840 8,740 8,670
8,840 43.453 -0,170 -1,91%
14 feb 8,750 8,930 8,710
8,955 27.132 +0,190 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront