EDREAMS ODIGEO S.A.

CHX:EDR_E.DXE5, LU1048328220
8,760 17:29
+0,335 (+3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,280 8,300 8,230
8,340 17.732 +0,085 +1,03%
04 mrt 8,250 8,300 8,180
8,370 52.157 0,000 0,00%
05 mrt 8,370 8,290 8,290
8,510 42.911 -0,010 -0,12%
06 mrt 8,300 8,390 8,275
8,400 22.688 +0,100 +1,21%
07 mrt 8,310 8,270 8,200
8,320 19.890 -0,120 -1,43%
10 mrt 8,290 8,320 8,230
8,390 69.249 +0,050 +0,60%
11 mrt 8,290 7,950 7,800
8,290 113.119 -0,370 -4,45%
12 mrt 7,960 7,830 7,820
7,965 50.110 -0,120 -1,51%
13 mrt 7,800 7,720 7,700
7,860 52.827 -0,110 -1,40%
14 mrt 7,700 7,815 7,690
7,870 37.509 +0,095 +1,23%
17 mrt 7,880 8,010 7,830
8,060 31.922 +0,195 +2,50%
18 mrt 8,020 8,110 8,020
8,130 22.414 +0,100 +1,25%
19 mrt 8,100 8,060 7,990
8,160 15.813 -0,050 -0,62%
20 mrt 8,100 8,180 8,040
8,180 14.815 +0,120 +1,49%
21 mrt 8,110 8,195 8,010
8,270 27.249 +0,015 +0,18%
24 mrt 8,210 8,425 8,210
8,425 8.837 +0,230 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront