FERROVIAL SE

CHX:FER_E.DXE5, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
40,360 17:36
+0,420 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,940 40,300 40,200
40,980 608.036 -1,160 -2,80%
04 feb 40,260 40,900 40,210
40,900 461.800 +0,600 +1,49%
05 feb 40,820 40,660 40,560
40,940 335.986 -0,240 -0,59%
06 feb 40,740 40,860 40,490
41,020 464.239 +0,200 +0,49%
07 feb 41,000 41,100 40,990
41,690 638.797 +0,240 +0,59%
10 feb 41,300 42,020 41,290
42,040 302.040 +0,920 +2,24%
11 feb 41,760 42,220 41,760
42,240 326.238 +0,200 +0,48%
12 feb 42,180 42,460 42,140
42,680 334.701 +0,240 +0,57%
13 feb 42,740 42,880 42,350
43,060 303.208 +0,420 +0,99%
14 feb 42,800 42,690 41,920
42,800 343.613 -0,190 -0,44%
17 feb 42,940 43,240 42,660
43,290 227.194 +0,550 +1,29%
18 feb 43,100 43,540 43,090
43,680 266.597 +0,300 +0,69%
19 feb 43,600 43,020 43,020
43,620 331.415 -0,520 -1,19%
20 feb 43,140 42,960 42,820
43,340 296.768 -0,060 -0,14%
21 feb 43,040 42,680 42,480
43,040 322.494 -0,280 -0,65%
24 feb 42,780 42,160 41,950
42,820 343.722 -0,520 -1,22%
25 feb 41,980 42,500 41,860
42,640 326.399 +0,340 +0,81%
26 feb 42,460 43,100 42,420
43,140 486.565 +0,600 +1,41%
27 feb 42,940 43,240 42,840
43,520 448.313 +0,140 +0,32%
28 feb 42,440 42,600 41,720
42,680 597.939 -0,640 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront