FERROVIAL SE

CHX:FER_E.DXE5, NL0015001FS8
40,000 15:03
+0,340 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,680 42,520 42,060
42,720 456.148 -0,080 -0,19%
04 mrt 42,260 41,660 41,420
42,390 584.609 -0,860 -2,02%
05 mrt 41,980 42,200 41,700
42,740 554.260 +0,540 +1,30%
06 mrt 42,240 40,600 40,540
42,300 902.085 -1,600 -3,79%
07 mrt 40,200 40,270 40,060
40,720 655.666 -0,330 -0,81%
10 mrt 40,640 39,520 39,470
40,660 420.925 -0,750 -1,86%
11 mrt 39,700 39,100 39,020
40,010 541.460 -0,420 -1,06%
12 mrt 39,440 39,340 39,060
39,650 418.649 +0,240 +0,61%
13 mrt 39,260 39,680 39,080
39,900 590.261 +0,340 +0,86%
14 mrt 39,900 39,660 39,180
39,900 530.886 -0,020 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront