GRIFOLS S.A.

CHX:GRF_E.DXE5, ES0171996087
+ GRIFOLS S.A. op mijn watchlist
8,584 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,188 8,170 8,038
8,278 793.866 -0,184 -2,20%
04 feb 8,186 8,142 8,064
8,255 690.382 -0,028 -0,34%
05 feb 8,152 8,293 8,084
8,296 1.040.475 +0,151 +1,85%
06 feb 8,362 8,454 8,302
8,474 656.223 +0,161 +1,94%
07 feb 8,444 8,351 8,316
8,468 613.200 -0,103 -1,22%
10 feb 8,372 8,496 8,372
8,536 405.372 +0,145 +1,74%
11 feb 8,486 8,536 8,440
8,536 461.573 +0,040 +0,47%
12 feb 8,690 8,756 8,690
8,925 1.612.206 +0,220 +2,58%
13 feb 8,866 9,002 8,840
9,068 1.111.348 +0,246 +2,81%
14 feb 9,100 9,153 9,088
9,256 618.326 +0,151 +1,68%
17 feb 9,168 9,423 9,168
9,436 691.836 +0,270 +2,95%
18 feb 9,508 9,432 9,412
9,552 634.597 +0,009 +0,10%
19 feb 9,422 9,458 9,386
9,568 768.135 +0,026 +0,28%
20 feb 9,490 9,474 9,396
9,523 393.696 +0,016 +0,17%
21 feb 9,446 9,298 9,208
9,446 610.057 -0,176 -1,86%
24 feb 9,334 9,518 9,288
9,571 563.249 +0,220 +2,37%
25 feb 9,578 9,622 9,524
9,736 988.144 +0,104 +1,09%
26 feb 9,652 9,590 9,574
9,820 1.060.340 -0,032 -0,33%
27 feb 9,980 10,950 9,914
10,965 4.471.506 +1,360 +14,18%
28 feb 10,795 10,560 10,080
10,795 1.057.168 -0,390 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront