GRIFOLS S.A.

CHX:GRF_E.DXE5, ES0171996087
+ GRIFOLS S.A. op mijn watchlist
9,232 09:28
+0,042 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,805 10,965 10,725
10,980 1.273.487 +0,405 +3,84%
04 mrt 10,940 10,740 10,650
11,070 970.305 -0,225 -2,05%
05 mrt 10,955 10,965 10,905
11,270 1.378.909 +0,225 +2,09%
06 mrt 11,010 10,655 10,570
11,080 947.091 -0,310 -2,83%
07 mrt 10,555 10,388 10,375
10,620 776.396 -0,268 -2,51%
10 mrt 10,333 10,023 9,848
10,385 1.091.957 -0,365 -3,51%
11 mrt 10,000 9,398 9,226
10,040 1.531.992 -0,625 -6,23%
12 mrt 9,524 9,396 9,170
9,624 908.601 -0,002 -0,02%
13 mrt 9,318 9,282 9,212
9,434 358.029 -0,114 -1,21%
14 mrt 9,276 9,439 9,246
9,518 535.471 +0,157 +1,69%
17 mrt 9,494 9,536 9,454
9,598 355.989 +0,097 +1,03%
18 mrt 9,598 9,646 9,574
9,774 413.175 +0,110 +1,15%
19 mrt 9,600 9,618 9,540
9,688 294.707 -0,028 -0,29%
20 mrt 9,648 9,397 9,370
9,754 604.248 -0,221 -2,30%
21 mrt 9,336 9,227 9,176
9,362 589.912 -0,170 -1,81%
24 mrt 9,280 9,190 9,144
9,288 714.788 -0,037 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront