GRIFOLS S.A.

CHX:GRF_E.DXE5, ES0171996087
+ GRIFOLS S.A. op mijn watchlist
8,014 17:29
+0,198 (+2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,538 8,368 8,280
8,602 941.412 -0,276 -3,19%
03 dec 8,428 8,543 8,416
8,620 1.376.006 +0,175 +2,09%
04 dec 8,554 8,665 8,334
8,745 1.112.250 +0,122 +1,43%
05 dec 8,644 8,782 8,644
8,866 638.867 +0,117 +1,35%
06 dec 8,602 8,629 8,602
8,757 546.338 -0,153 -1,74%
09 dec 8,724 8,794 8,652
8,833 764.514 +0,165 +1,91%
10 dec 8,880 8,878 8,810
8,957 936.600 +0,084 +0,96%
11 dec 8,928 8,822 8,744
8,928 387.080 -0,056 -0,63%
12 dec 9,174 9,618 9,174
9,924 1.588.547 +0,796 +9,02%
13 dec 9,480 9,386 9,352
9,660 476.738 -0,232 -2,41%
16 dec 9,454 9,692 9,408
9,896 850.975 +0,306 +3,26%
17 dec 9,766 9,786 9,686
9,900 488.260 +0,094 +0,97%
18 dec 9,938 9,663 9,496
9,938 627.438 -0,123 -1,26%
19 dec 9,540 9,512 9,320
9,540 526.659 -0,151 -1,56%
20 dec 9,520 9,322 9,236
9,522 643.989 -0,190 -2,00%
23 dec 9,212 9,200 9,094
9,257 427.704 -0,122 -1,31%
24 dec 9,202 9,262 9,152
9,306 83.943 +0,062 +0,67%
27 dec 9,254 9,154 9,122
9,392 609.248 -0,108 -1,17%
30 dec 9,100 9,178 9,044
9,186 248.463 +0,024 +0,26%
31 dec 9,058 9,162 9,058
9,250 244.480 -0,016 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront