ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
29,110 17:28
-0,410 (-1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,810 22,730 22,565
22,810 52.073 +0,025 +0,11%
04 nov 22,770 22,810 22,640
22,900 56.409 +0,080 +0,35%
05 nov 22,935 23,000 22,780
23,070 68.162 +0,190 +0,83%
06 nov 23,280 23,160 22,920
23,790 181.445 +0,160 +0,70%
07 nov 23,690 24,700 23,540
24,850 263.986 +1,540 +6,65%
08 nov 24,050 24,040 23,760
24,315 154.850 -0,660 -2,67%
11 nov 24,090 23,750 23,660
24,130 64.248 -0,290 -1,21%
12 nov 23,520 22,590 22,590
23,570 125.999 -1,160 -4,88%
13 nov 22,870 22,590 22,480
23,040 54.122 0,000 0,00%
14 nov 22,970 23,460 22,740
23,780 126.388 +0,870 +3,85%
15 nov 23,480 24,050 23,400
24,160 154.089 +0,590 +2,51%
18 nov 24,190 24,100 23,860
24,200 57.641 +0,050 +0,21%
19 nov 24,210 24,000 23,450
24,230 108.761 -0,100 -0,41%
20 nov 24,100 23,810 23,760
24,120 46.243 -0,190 -0,79%
21 nov 23,820 23,940 23,590
23,980 83.078 +0,130 +0,55%
22 nov 24,110 23,970 23,560
24,150 81.356 +0,030 +0,13%
25 nov 24,150 24,000 23,640
24,180 97.808 +0,030 +0,13%
26 nov 23,070 22,950 22,610
23,250 159.738 -1,050 -4,38%
27 nov 22,910 23,150 22,780
23,190 50.941 +0,200 +0,87%
28 nov 23,330 23,630 23,320
23,710 86.976 +0,480 +2,07%
29 nov 23,700 23,850 23,580
23,850 39.067 +0,220 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront