ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
29,110 17:28
-0,410 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,160 28,840 27,160
29,040 227.984 +1,430 +5,22%
04 mrt 28,200 27,310 27,090
28,200 126.026 -1,530 -5,31%
05 mrt 28,720 30,060 28,720
30,100 367.303 +2,750 +10,07%
06 mrt 31,140 32,060 30,790
32,160 421.484 +2,000 +6,65%
07 mrt 31,630 30,680 30,510
31,770 156.091 -1,380 -4,30%
10 mrt 30,360 29,080 28,980
30,740 143.063 -1,600 -5,22%
11 mrt 29,190 28,680 28,470
29,400 139.538 -0,400 -1,38%
12 mrt 29,500 28,350 28,200
29,560 96.714 -0,330 -1,15%
13 mrt 28,410 28,610 28,160
29,020 65.658 +0,260 +0,92%
14 mrt 28,590 29,590 28,520
29,800 104.241 +0,980 +3,43%
17 mrt 29,640 29,400 29,200
29,650 71.770 -0,190 -0,64%
18 mrt 29,640 29,810 29,610
29,950 34.467 +0,410 +1,39%
19 mrt 29,680 30,360 29,650
30,380 60.725 +0,550 +1,85%
20 mrt 30,180 29,520 29,200
30,230 71.458 -0,840 -2,77%
21 mrt 29,040 29,110 28,810
29,390 71.970 -0,410 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront