NUEVA EXPRESION TEXTIL S.A.

CHX:NXT_E.DXE5, ES0126962069
0,368 17:15
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,368 0,368 0,368
0,368 1.253 +0,006 +1,52%
04 feb 0,365 0,372 0,365
0,374 5.667 +0,004 +1,09%
05 feb 0,373 0,373 0,367
0,374 13.948 +0,001 +0,27%
06 feb 0,369 0,369 0,369
0,369 1.365 -0,004 -1,07%
07 feb 0,000 0,369 0,000
0,000 0 0,000 0,00%
10 feb 0,371 0,365 0,365
0,373 6.476 -0,004 -1,08%
11 feb 0,000 0,365 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,365 0,000
0,000 0 0,000 0,00%
13 feb 0,368 0,368 0,368
0,368 1.683 +0,003 +0,82%
14 feb 0,368 0,368 0,365
0,368 10.647 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront