LABORATORIOS FARMACEUT.ROVI SA

CHX:ROVI_E.DXE5, ES0157261019
+ LABORATORIOS FARMACEUT.ROVI SA op mijn watchlist
52,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,300 54,700 52,800
54,800 49.548 +1,500 +2,82%
04 mrt 54,700 53,700 53,600
55,050 38.300 -1,000 -1,83%
05 mrt 54,300 53,550 53,500
54,450 35.965 -0,150 -0,28%
06 mrt 53,750 54,200 53,200
54,250 54.745 +0,650 +1,21%
07 mrt 53,950 53,800 52,900
53,950 55.779 -0,400 -0,74%
10 mrt 53,950 53,050 52,525
54,100 70.699 -0,750 -1,39%
11 mrt 53,150 51,950 51,300
53,325 101.481 -1,100 -2,07%
12 mrt 52,200 52,350 51,950
52,900 50.464 +0,400 +0,77%
13 mrt 52,175 52,350 52,000
52,800 31.297 0,000 0,00%
14 mrt 52,200 51,900 51,900
52,600 41.858 -0,450 -0,86%
17 mrt 52,050 52,425 51,700
52,425 58.364 +0,525 +1,01%
18 mrt 52,650 52,825 52,250
53,250 31.791 +0,400 +0,76%
19 mrt 52,700 52,750 52,450
52,850 42.194 -0,075 -0,14%
20 mrt 52,625 52,700 52,300
52,800 32.814 -0,050 -0,09%
21 mrt 52,350 53,400 52,350
53,400 71.939 +0,700 +1,33%
24 mrt 53,350 52,525 52,475
53,350 26.637 -0,875 -1,64%
25 mrt 53,350 51,700 51,425
55,325 93.974 -0,825 -1,57%
26 mrt 51,800 50,800 50,725
52,200 79.996 -0,900 -1,74%
27 mrt 50,850 52,000 50,500
52,250 63.616 +1,200 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront