TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
+ TECNICAS REUNIDAS S.A. op mijn watchlist
16,620 11:26
-0,240 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,760 16,020 15,760
16,660 93.911 +0,670 +4,36%
04 mrt 15,940 15,570 15,340
15,940 122.668 -0,450 -2,81%
05 mrt 15,580 15,430 15,420
15,960 87.410 -0,140 -0,90%
06 mrt 15,605 15,520 15,330
15,700 45.605 +0,090 +0,58%
07 mrt 15,350 14,950 14,890
15,370 55.673 -0,570 -3,67%
10 mrt 15,080 14,570 14,520
15,080 91.491 -0,380 -2,54%
11 mrt 14,620 14,680 14,360
14,810 64.821 +0,110 +0,75%
12 mrt 14,920 14,920 14,590
14,920 41.052 +0,240 +1,63%
13 mrt 14,820 14,930 14,740
15,310 71.120 +0,010 +0,07%
14 mrt 14,870 15,070 14,840
15,100 43.860 +0,140 +0,94%
17 mrt 15,130 15,290 15,090
15,500 68.167 +0,220 +1,46%
18 mrt 15,400 15,980 15,320
15,980 94.402 +0,690 +4,51%
19 mrt 16,090 16,350 15,810
16,400 67.703 +0,370 +2,32%
20 mrt 16,355 16,480 16,180
16,560 89.305 +0,130 +0,80%
21 mrt 16,525 16,320 16,100
16,555 92.110 -0,160 -0,97%
24 mrt 16,630 16,615 16,520
16,835 127.729 +0,295 +1,81%
25 mrt 16,700 17,020 16,590
17,200 160.773 +0,405 +2,44%
26 mrt 17,000 17,330 17,000
17,630 133.034 +0,310 +1,82%
27 mrt 17,220 16,860 16,680
17,220 81.960 -0,470 -2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront