TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
12,340 14:27
-0,710 (-5,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,160 15,910 15,800
16,340 67.132 -0,030 -0,19%
02 apr 15,890 15,990 15,750
16,120 63.356 +0,080 +0,50%
03 apr 15,610 14,920 14,730
15,890 107.277 -1,070 -6,69%
04 apr 14,715 13,050 12,970
14,715 289.305 -1,870 -12,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront