ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
+ ACADEMEDIA AB op mijn watchlist
73,300 17:24
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 65,800 65,100 64,900
65,800 11.759 -0,400 -0,61%
04 nov 65,400 65,800 65,400
66,900 13.190 +0,700 +1,08%
05 nov 66,200 66,100 65,600
66,600 16.045 +0,300 +0,46%
06 nov 65,700 65,650 65,300
67,100 19.463 -0,450 -0,68%
07 nov 66,100 66,000 65,600
66,100 7.135 +0,350 +0,53%
08 nov 65,200 65,100 64,800
65,500 10.542 -0,900 -1,36%
11 nov 65,300 65,100 64,900
65,500 12.650 0,000 0,00%
12 nov 64,400 63,400 63,300
64,500 9.872 -1,700 -2,61%
13 nov 63,300 63,000 62,900
63,800 16.220 -0,400 -0,63%
14 nov 62,850 63,000 62,800
63,700 19.097 0,000 0,00%
15 nov 62,700 62,200 62,000
62,700 10.800 -0,800 -1,27%
18 nov 62,600 62,300 62,200
63,000 16.582 +0,100 +0,16%
19 nov 62,500 62,000 61,150
62,500 20.971 -0,300 -0,48%
20 nov 61,900 61,400 61,300
62,000 10.114 -0,600 -0,97%
21 nov 61,900 61,200 60,900
61,600 9.128 -0,200 -0,33%
22 nov 62,100 61,900 61,800
62,400 67.035 +0,700 +1,14%
25 nov 62,100 61,550 61,000
62,100 13.752 -0,350 -0,57%
26 nov 60,900 60,400 60,100
61,000 31.799 -1,150 -1,87%
27 nov 60,400 61,200 60,200
61,300 41.228 +0,800 +1,32%
28 nov 61,500 61,700 61,400
62,000 29.313 +0,500 +0,82%
29 nov 61,100 59,600 59,300
61,100 41.775 -2,100 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront