ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
+ ACADEMEDIA AB op mijn watchlist
81,850 17:24
+1,350 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,500 78,500 77,700
78,900 24.171 -0,050 -0,06%
04 mrt 77,700 76,500 76,600
78,100 45.038 -2,000 -2,55%
05 mrt 77,000 77,300 75,900
77,800 48.586 +0,800 +1,05%
06 mrt 77,400 77,400 75,900
77,600 36.050 +0,100 +0,13%
07 mrt 76,600 77,000 76,100
77,600 24.504 -0,400 -0,52%
10 mrt 78,300 75,900 75,700
79,800 72.291 -1,100 -1,43%
11 mrt 74,700 76,400 74,550
77,300 47.519 +0,500 +0,66%
12 mrt 77,450 78,000 77,000
78,400 72.046 +1,600 +2,09%
13 mrt 77,500 76,700 76,500
78,550 80.606 -1,300 -1,67%
14 mrt 76,600 77,700 76,550
78,000 46.222 +1,000 +1,30%
17 mrt 77,800 78,000 77,200
78,200 52.340 +0,300 +0,39%
18 mrt 78,400 78,700 78,100
79,000 41.806 +0,700 +0,90%
19 mrt 79,000 79,450 78,300
79,500 38.554 +0,750 +0,95%
20 mrt 80,100 81,200 79,500
82,400 48.975 +1,750 +2,20%
21 mrt 81,100 80,100 79,500
81,100 37.311 -1,100 -1,35%
24 mrt 80,250 80,500 79,850
80,900 42.940 +0,400 +0,50%
25 mrt 80,400 81,850 80,400
82,100 31.064 +1,350 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront