AVANCE GAS HOLDING LTD.

CHX:AGAS_O.DXE3, BMG067231032
+ AVANCE GAS HOLDING LTD. op mijn watchlist
10,700 16:19
-0,560 (-4,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,680 18,720 16,580
20,000 166.131 +2,560 +15,84%
04 mrt 19,180 18,520 18,020
19,280 81.581 -0,200 -1,07%
05 mrt 12,000 11,400 8,900
12,000 92.288 -7,120 -38,44%
06 mrt 11,500 10,240 9,710
11,760 117.182 -1,160 -10,18%
07 mrt 10,400 9,880 9,850
10,500 45.886 -0,360 -3,52%
10 mrt 10,000 9,220 9,200
10,000 41.606 -0,660 -6,68%
11 mrt 9,260 9,410 8,920
9,620 42.892 +0,190 +2,06%
12 mrt 9,605 8,630 8,590
9,890 35.882 -0,780 -8,29%
13 mrt 8,670 8,570 8,500
8,990 112.223 -0,060 -0,70%
14 mrt 8,620 10,020 8,500
10,370 89.611 +1,450 +16,92%
17 mrt 10,040 10,100 9,635
10,720 51.900 +0,080 +0,80%
18 mrt 10,450 10,260 9,850
10,680 93.531 +0,160 +1,58%
19 mrt 10,500 11,500 10,140
11,500 62.325 +1,240 +12,09%
20 mrt 11,720 11,260 11,200
13,290 86.810 -0,240 -2,09%
21 mrt 11,200 10,700 10,700
12,620 72.344 -0,560 -4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront