AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
1.074,600 17:23
+8,200 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.040,000 1.039,200 1.031,000
1.046,400 21.102 +14,500 +1,42%
03 jan 1.034,600 1.027,800 1.017,800
1.044,500 29.842 -11,400 -1,10%
07 jan 1.046,000 1.056,600 1.040,000
1.063,500 42.239 +28,800 +2,80%
08 jan 1.061,400 1.050,600 1.042,100
1.072,000 49.224 -6,000 -0,57%
09 jan 1.052,000 1.049,400 1.043,400
1.055,400 17.176 -1,200 -0,11%
10 jan 1.046,800 1.056,000 1.046,600
1.090,000 79.395 +6,600 +0,63%
13 jan 1.050,600 1.058,000 1.040,400
1.062,200 25.739 +2,000 +0,19%
14 jan 1.077,400 1.082,600 1.077,400
1.093,800 37.352 +24,600 +2,33%
15 jan 1.086,400 1.087,600 1.081,600
1.097,900 46.472 +5,000 +0,46%
16 jan 1.088,200 1.083,800 1.079,000
1.094,000 27.160 -3,800 -0,35%
17 jan 1.089,400 1.099,800 1.089,400
1.106,000 29.357 +16,000 +1,48%
20 jan 1.099,400 1.103,200 1.089,200
1.108,000 10.081 +3,400 +0,31%
21 jan 1.102,400 1.087,200 1.079,800
1.102,400 43.652 -16,000 -1,45%
22 jan 1.088,600 1.099,600 1.088,600
1.108,400 38.608 +12,400 +1,14%
23 jan 1.099,600 1.103,200 1.093,600
1.107,600 27.076 +3,600 +0,33%
24 jan 1.109,400 1.113,700 1.100,700
1.128,400 53.104 +10,500 +0,95%
27 jan 1.114,400 1.119,900 1.114,000
1.135,800 50.320 +6,200 +0,56%
28 jan 1.119,200 1.109,600 1.099,400
1.127,800 51.774 -10,300 -0,92%
29 jan 1.103,600 1.112,200 1.100,600
1.120,600 44.683 +2,600 +0,23%
30 jan 1.114,000 1.117,000 1.112,600
1.132,600 42.641 +4,800 +0,43%
31 jan 1.122,000 1.086,000 1.058,700
1.139,800 145.537 -31,000 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront