AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
1.034,000 17:24
+20,200 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.046,200 1.058,800 1.023,900
1.069,000 119.118 -27,200 -2,50%
04 feb 1.046,400 1.037,600 1.030,000
1.050,600 57.827 -21,200 -2,00%
05 feb 1.035,800 1.023,000 1.015,800
1.036,200 66.550 -14,600 -1,41%
06 feb 1.028,500 1.026,300 1.020,800
1.045,400 34.571 +3,300 +0,32%
07 feb 1.027,000 1.016,600 1.013,100
1.031,600 44.902 -9,700 -0,95%
10 feb 1.020,600 1.005,000 1.001,600
1.024,200 48.656 -11,600 -1,14%
11 feb 993,300 1.017,000 990,900
1.018,200 55.337 +12,000 +1,19%
12 feb 1.013,000 1.013,800 1.006,000
1.023,600 60.692 -3,200 -0,31%
13 feb 1.013,000 1.034,000 1.008,200
1.035,600 82.654 +20,200 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront