AQ GROUP AB

CHX:AQ_S.DXE3, SE0022062196
+ AQ GROUP AB op mijn watchlist
171,570 09:32
-0,350 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 154,980 158,980 151,240
159,760 34.768 +0,040 +0,03%
04 feb 159,220 159,180 157,420
160,060 8.849 +0,200 +0,13%
05 feb 159,400 158,460 155,340
159,600 19.661 -0,720 -0,45%
06 feb 159,000 159,740 156,640
160,280 13.236 +1,280 +0,81%
07 feb 160,880 159,560 158,120
161,120 8.328 -0,180 -0,11%
10 feb 158,100 159,340 157,500
159,340 4.053 -0,220 -0,14%
11 feb 158,710 161,480 158,300
162,080 11.042 +2,140 +1,34%
12 feb 161,480 158,160 156,840
161,480 79.956 -3,320 -2,06%
13 feb 160,720 170,610 160,720
174,860 65.830 +12,450 +7,87%
14 feb 170,100 172,400 169,960
174,380 19.552 +1,790 +1,05%
17 feb 171,680 173,360 171,560
174,480 13.800 +0,960 +0,56%
18 feb 174,220 178,260 173,340
178,480 35.319 +4,900 +2,83%
19 feb 179,060 173,120 172,700
179,400 32.267 -5,140 -2,88%
20 feb 173,540 175,340 172,200
176,680 25.745 +2,220 +1,28%
21 feb 175,080 172,260 172,260
177,100 22.465 -3,080 -1,76%
24 feb 172,310 170,280 168,770
172,500 17.070 -1,980 -1,15%
25 feb 169,740 164,840 164,200
171,020 28.209 -5,440 -3,19%
26 feb 167,400 169,840 166,800
170,460 7.553 +5,000 +3,03%
27 feb 168,700 164,400 163,370
168,700 22.664 -5,440 -3,20%
28 feb 163,020 166,280 162,680
166,860 12.435 +1,880 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront