AQ GROUP AB

CHX:AQ_S.DXE3, SE0022062196
171,760 17:30
-5,040 (-2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,780 163,840 163,560
168,000 10.120 -2,440 -1,47%
04 mrt 162,980 160,900 160,260
164,900 33.416 -2,940 -1,79%
05 mrt 165,060 166,080 165,060
168,300 23.455 +5,180 +3,22%
06 mrt 167,700 165,000 163,640
167,700 23.558 -1,080 -0,65%
07 mrt 164,700 168,120 163,580
169,520 15.630 +3,120 +1,89%
10 mrt 168,220 162,390 160,890
168,920 28.466 -5,730 -3,41%
11 mrt 163,180 162,680 160,740
164,570 18.574 +0,290 +0,18%
12 mrt 159,980 164,240 159,980
165,260 14.939 +1,560 +0,96%
13 mrt 163,060 165,080 161,420
166,160 19.226 +0,840 +0,51%
14 mrt 167,020 171,260 167,020
171,550 16.509 +6,180 +3,74%
17 mrt 172,200 174,080 170,580
174,920 25.222 +2,820 +1,65%
18 mrt 176,800 175,380 173,520
177,120 22.030 +1,300 +0,75%
19 mrt 175,680 175,530 173,560
176,500 11.839 +0,150 +0,09%
20 mrt 174,560 176,800 173,250
177,140 19.044 +1,270 +0,72%
21 mrt 176,550 171,760 170,300
178,640 34.872 -5,040 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront