ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
+ ATEA ASA op mijn watchlist
131,800 13:06
-0,200 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 141,800 137,400 137,400
142,000 7.407 -3,400 -2,41%
04 nov 138,000 139,600 138,000
140,000 4.792 +2,200 +1,60%
05 nov 138,800 137,300 137,300
139,400 6.064 -2,300 -1,65%
06 nov 138,200 136,800 136,200
139,200 18.847 -0,500 -0,36%
07 nov 138,000 136,000 135,800
138,000 13.723 -0,800 -0,58%
08 nov 135,800 137,300 135,800
137,500 7.606 +1,300 +0,96%
11 nov 138,200 137,400 137,400
139,600 10.937 +0,100 +0,07%
12 nov 136,600 137,400 135,600
137,600 5.829 0,000 0,00%
13 nov 136,900 135,400 134,200
137,200 12.512 -2,000 -1,46%
14 nov 135,000 135,200 134,800
135,600 5.706 -0,200 -0,15%
15 nov 135,400 135,600 135,000
136,200 5.199 +0,400 +0,30%
18 nov 137,000 134,200 134,000
137,000 9.792 -1,400 -1,03%
19 nov 134,400 134,300 134,200
135,000 5.029 +0,100 +0,07%
20 nov 132,000 129,000 128,800
132,200 15.128 -5,300 -3,95%
21 nov 130,000 130,000 129,200
130,600 12.791 +1,000 +0,78%
22 nov 129,800 132,600 129,800
132,800 3.996 +2,600 +2,00%
25 nov 133,600 137,200 132,600
138,000 20.954 +4,600 +3,47%
26 nov 136,100 134,200 132,300
136,200 12.192 -3,000 -2,19%
27 nov 135,000 134,600 133,200
135,500 5.122 +0,400 +0,30%
28 nov 135,200 136,700 134,800
137,300 14.080 +2,100 +1,56%
29 nov 136,600 136,400 135,800
137,000 5.709 -0,300 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront