ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
+ ATEA ASA op mijn watchlist
131,800 12:36
-0,200 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,400 134,600 132,000
135,400 31.022 +2,900 +2,20%
04 mrt 132,800 130,200 130,200
134,600 18.554 -4,400 -3,27%
05 mrt 132,000 133,000 132,000
134,800 12.494 +2,800 +2,15%
06 mrt 133,600 134,800 133,000
135,400 53.293 +1,800 +1,35%
07 mrt 133,700 133,200 132,600
134,600 8.607 -1,600 -1,19%
10 mrt 134,200 133,500 132,200
134,200 17.870 +0,300 +0,23%
11 mrt 133,100 131,800 131,200
133,600 8.659 -1,700 -1,27%
12 mrt 132,800 130,600 130,400
132,800 27.456 -1,200 -0,91%
13 mrt 130,100 130,600 129,800
131,200 17.678 0,000 0,00%
14 mrt 130,600 132,800 130,600
132,800 15.415 +2,200 +1,68%
17 mrt 133,000 131,800 131,800
133,600 11.640 -1,000 -0,75%
18 mrt 132,600 133,600 132,400
133,800 17.442 +1,800 +1,37%
19 mrt 133,400 133,100 132,800
133,800 8.004 -0,500 -0,37%
20 mrt 133,800 131,500 130,600
134,200 21.445 -1,600 -1,20%
21 mrt 130,800 131,600 130,200
131,900 22.008 +0,100 +0,08%
24 mrt 132,000 132,000 130,600
132,400 31.012 +0,400 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront