BELSHIPS ASA

CHX:BELCO_O.DXE3, NO0003094104
+ BELSHIPS ASA op mijn watchlist
20,350 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,400 20,450 20,400
20,450 1.972 +0,050 +0,25%
04 mrt 20,425 20,450 20,400
20,450 4.611 0,000 0,00%
05 mrt 20,400 20,425 20,400
20,450 3.837 -0,025 -0,12%
06 mrt 20,450 20,400 20,400
20,450 3.782 -0,025 -0,12%
07 mrt 20,350 20,350 20,350
20,400 1.317 -0,050 -0,25%
10 mrt 20,200 20,250 20,200
20,300 6.640 -0,100 -0,49%
11 mrt 20,200 20,200 20,200
20,250 2.347 -0,050 -0,25%
12 mrt 20,300 20,250 20,250
20,300 7.348 +0,050 +0,25%
13 mrt 20,250 20,250 20,250
20,250 251 0,000 0,00%
14 mrt 20,250 20,300 20,250
20,400 1.725 +0,050 +0,25%
17 mrt 20,400 20,300 20,300
20,500 2.859 0,000 0,00%
18 mrt 20,350 20,350 20,350
20,400 432 +0,050 +0,25%
19 mrt 20,300 20,400 20,300
20,400 2.061 +0,050 +0,25%
20 mrt 20,350 20,350 20,350
20,400 2.308 -0,050 -0,25%
21 mrt 20,350 20,350 20,350
20,350 226 0,000 0,00%
24 mrt 20,350 20,350 20,350
20,400 1.658 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront