BYGGMA ASA

CHX:BMA_O.DXE3, NO0003087603
17,650 13:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,400 0,000
0,000 0 0,000 0,00%
05 feb 0,000 16,400 0,000
0,000 0 0,000 0,00%
07 feb 16,900 16,900 16,900
16,900 1 +0,500 +3,05%
10 feb 0,000 16,900 0,000
0,000 0 0,000 0,00%
11 feb 0,000 16,900 0,000
0,000 0 0,000 0,00%
17 feb 16,900 16,900 16,900
16,900 300 0,000 0,00%
18 feb 16,450 16,450 16,450
16,450 674 -0,450 -2,66%
19 feb 16,600 16,600 16,600
16,600 12 +0,150 +0,91%
20 feb 0,000 16,600 0,000
0,000 0 0,000 0,00%
24 feb 0,000 16,600 0,000
0,000 0 0,000 0,00%
25 feb 17,800 17,800 17,800
17,800 416 +1,200 +7,23%
26 feb 18,550 18,550 18,550
18,550 100 +0,750 +4,21%
27 feb 0,000 18,550 0,000
0,000 0 0,000 0,00%
28 feb 0,000 18,550 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront