BYGGMA ASA

CHX:BMA_O.DXE3, NO0003087603
+ BYGGMA ASA op mijn watchlist
16,900 16:07
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,550 0,000
0,000 0 0,000 0,00%
03 jan 17,850 17,850 17,850
17,850 212 +2,300 +14,79%
06 jan 17,850 17,200 17,200
17,850 1.481 -0,650 -3,64%
07 jan 16,900 17,200 16,900
17,200 668 0,000 0,00%
08 jan 16,100 16,900 16,100
16,900 261 -0,300 -1,74%
09 jan 16,900 16,900 16,900
16,900 576 0,000 0,00%
10 jan 18,000 18,000 18,000
18,000 521 +1,100 +6,51%
13 jan 18,950 17,200 17,200
18,950 859 -0,800 -4,44%
14 jan 19,750 19,750 19,750
19,750 419 +2,550 +14,83%
15 jan 16,050 16,900 16,050
16,900 536 -2,850 -14,43%
16 jan 0,000 16,900 0,000
0,000 0 0,000 0,00%
17 jan 0,000 16,900 0,000
0,000 0 0,000 0,00%
20 jan 0,000 16,900 0,000
0,000 0 0,000 0,00%
21 jan 15,100 16,950 15,100
16,950 902 +0,050 +0,30%
22 jan 0,000 16,950 0,000
0,000 0 0,000 0,00%
23 jan 16,250 16,550 16,250
16,550 579 -0,400 -2,36%
24 jan 0,000 16,550 0,000
0,000 0 0,000 0,00%
27 jan 16,750 16,750 16,750
16,750 250 +0,200 +1,21%
28 jan 15,950 15,950 15,950
15,950 272 -0,800 -4,78%
29 jan 16,350 16,350 16,350
16,350 312 +0,400 +2,51%
30 jan 15,550 15,550 15,550
15,550 369 -0,800 -4,89%
31 jan 16,400 16,400 16,400
16,400 591 +0,850 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront