BYGGMA ASA

CHX:BMA_O.DXE3, NO0003087603
16,900 16:07
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,750 15,750 15,750
15,750 235 +0,750 +5,00%
03 dec 15,850 15,850 15,850
15,850 256 +0,100 +0,63%
04 dec 0,000 15,850 0,000
0,000 0 0,000 0,00%
05 dec 14,350 14,350 14,350
14,350 101 -1,500 -9,46%
06 dec 0,000 14,350 0,000
0,000 0 0,000 0,00%
09 dec 0,000 14,350 0,000
0,000 0 0,000 0,00%
11 dec 15,150 16,250 15,150
16,250 245 +1,900 +13,24%
12 dec 16,150 16,150 16,150
16,150 1.263 -0,100 -0,62%
13 dec 15,850 15,850 15,850
15,850 171 -0,300 -1,86%
16 dec 15,900 15,900 15,900
15,900 173 +0,050 +0,32%
18 dec 0,000 15,900 0,000
0,000 0 0,000 0,00%
19 dec 0,000 15,900 0,000
0,000 0 0,000 0,00%
20 dec 0,000 15,900 0,000
0,000 0 0,000 0,00%
23 dec 15,750 15,750 15,750
15,750 376 -0,150 -0,94%
27 dec 0,000 15,750 0,000
0,000 0 0,000 0,00%
30 dec 15,550 15,550 15,550
15,550 479 -0,200 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront