BYGGMA ASA

CHX:BMA_O.DXE3, NO0003087603
16,900 16:07
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,950 0,000
0,000 0 0,000 0,00%
04 nov 0,000 16,950 0,000
0,000 0 0,000 0,00%
05 nov 15,250 16,700 15,250
16,700 501 -0,250 -1,47%
06 nov 0,000 16,700 0,000
0,000 0 0,000 0,00%
07 nov 0,000 16,700 0,000
0,000 0 0,000 0,00%
08 nov 0,000 16,700 0,000
0,000 0 0,000 0,00%
11 nov 0,000 16,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,700 0,000
0,000 0 0,000 0,00%
14 nov 0,000 16,700 0,000
0,000 0 0,000 0,00%
15 nov 14,850 14,850 14,850
14,850 175 -1,850 -11,08%
18 nov 14,750 14,750 14,750
14,750 200 -0,100 -0,67%
19 nov 0,000 14,750 0,000
0,000 0 0,000 0,00%
20 nov 14,600 14,600 14,600
14,600 217 -0,150 -1,02%
21 nov 14,950 14,950 14,950
14,950 129 +0,350 +2,40%
22 nov 0,000 14,950 0,000
0,000 0 0,000 0,00%
25 nov 15,300 15,300 15,300
15,300 150 +0,350 +2,34%
26 nov 15,000 14,550 14,550
15,000 1.248 -0,750 -4,90%
27 nov 15,700 15,700 15,700
15,700 412 +1,150 +7,90%
28 nov 17,800 17,800 17,800
17,800 414 +2,100 +13,38%
29 nov 16,900 15,000 15,000
16,900 527 -2,800 -15,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront