BORGESTAD ASA

CHX:BOR_O.DXE3, NO0013256180
+ BORGESTAD ASA op mijn watchlist
17,094 10:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 17,002 17,200 17,002
17,200 35 +0,180 +1,06%
04 dec 17,022 16,500 16,500
17,022 1.301 -0,700 -4,07%
05 dec 0,000 16,500 0,000
0,000 0 0,000 0,00%
06 dec 0,000 16,500 0,000
0,000 0 0,000 0,00%
09 dec 19,000 17,888 17,888
19,000 2.495 +1,388 +8,41%
10 dec 0,000 17,888 0,000
0,000 0 0,000 0,00%
11 dec 0,000 17,888 0,000
0,000 0 0,000 0,00%
12 dec 17,648 17,640 17,640
17,648 10 -0,248 -1,39%
13 dec 17,648 17,648 17,648
17,648 338 +0,008 +0,05%
16 dec 0,000 17,648 0,000
0,000 0 0,000 0,00%
17 dec 18,496 18,496 18,496
18,496 800 +0,848 +4,81%
18 dec 0,000 18,496 0,000
0,000 0 0,000 0,00%
19 dec 0,000 18,496 0,000
0,000 0 0,000 0,00%
20 dec 0,000 18,496 0,000
0,000 0 0,000 0,00%
27 dec 18,498 18,498 18,498
18,498 581 +0,002 +0,01%
30 dec 19,500 19,500 19,500
19,500 410 +1,002 +5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront