BORGESTAD ASA

CHX:BOR_O.DXE3, NO0013256180
+ BORGESTAD ASA op mijn watchlist
17,094 10:34
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,300 0,000
0,000 0 0,000 0,00%
04 nov 17,348 17,348 17,348
17,348 1 +0,048 +0,28%
05 nov 0,000 17,348 0,000
0,000 0 0,000 0,00%
06 nov 0,000 17,348 0,000
0,000 0 0,000 0,00%
07 nov 16,802 16,802 16,802
16,802 866 -0,546 -3,15%
08 nov 16,602 16,602 16,602
16,602 535 -0,200 -1,19%
11 nov 0,000 16,602 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,602 0,000
0,000 0 0,000 0,00%
14 nov 17,610 17,970 17,610
17,970 361 +1,368 +8,24%
15 nov 0,000 17,970 0,000
0,000 0 0,000 0,00%
18 nov 17,502 17,502 17,502
17,502 49 -0,468 -2,60%
19 nov 18,900 18,900 18,900
18,900 4 +1,398 +7,99%
20 nov 18,900 18,500 18,500
18,900 1.634 -0,400 -2,12%
21 nov 18,002 18,002 18,002
18,002 0 -0,498 -2,69%
22 nov 18,202 18,788 18,202
18,798 104 +0,786 +4,37%
25 nov 0,000 18,788 0,000
0,000 0 0,000 0,00%
26 nov 17,208 17,208 17,208
17,208 330 -1,580 -8,41%
27 nov 17,796 17,020 17,020
17,796 64 -0,188 -1,09%
28 nov 0,000 17,020 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront