BJOERN BORG AB

CHX:BORG_S.DXE3, SE0021921327
+ BJOERN BORG AB op mijn watchlist
52,005 12:57
-1,685 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,000 54,990 54,990
56,000 165 -1,800 -3,17%
04 feb 0,000 54,990 0,000
0,000 0 0,000 0,00%
05 feb 55,735 55,770 55,735
55,770 2 +0,780 +1,42%
06 feb 55,710 56,500 55,710
56,740 80 +0,730 +1,31%
07 feb 0,000 56,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 56,500 0,000
0,000 0 0,000 0,00%
11 feb 56,370 56,370 56,370
56,370 31 -0,130 -0,23%
12 feb 56,865 56,865 56,865
56,865 125 +0,495 +0,88%
13 feb 0,000 56,865 0,000
0,000 0 0,000 0,00%
14 feb 0,000 56,865 0,000
0,000 0 0,000 0,00%
17 feb 59,190 59,610 59,190
59,610 79 +2,745 +4,83%
18 feb 59,625 59,625 59,625
59,625 36 +0,015 +0,03%
19 feb 59,030 58,355 58,070
59,030 226 -1,270 -2,13%
20 feb 59,790 59,790 59,790
59,790 57 +1,435 +2,46%
21 feb 58,010 57,815 57,785
58,010 431 -1,975 -3,30%
24 feb 56,520 56,520 56,520
56,520 68 -1,295 -2,24%
25 feb 0,000 56,520 0,000
0,000 0 0,000 0,00%
26 feb 56,210 56,210 56,210
56,210 50 -0,310 -0,55%
27 feb 55,590 55,880 55,560
55,880 240 -0,330 -0,59%
28 feb 55,640 55,630 55,630
55,640 46 -0,250 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront