BJOERN BORG AB

CHX:BORG_S.DXE3, SE0021921327
+ BJOERN BORG AB op mijn watchlist
53,690 17:14
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,010 55,055 55,010
55,055 226 -0,575 -1,03%
04 mrt 0,000 55,055 0,000
0,000 0 0,000 0,00%
05 mrt 53,755 53,990 53,755
53,990 180 -1,065 -1,93%
06 mrt 54,975 54,380 54,380
54,975 176 +0,390 +0,72%
07 mrt 54,340 53,965 53,965
54,340 40 -0,415 -0,76%
10 mrt 53,145 53,145 53,145
53,145 4 -0,820 -1,52%
11 mrt 53,550 53,800 53,150
53,800 1.894 +0,655 +1,23%
12 mrt 53,505 52,430 52,410
53,505 246 -1,370 -2,55%
13 mrt 52,450 52,420 52,420
52,450 50 -0,010 -0,02%
14 mrt 53,420 53,420 53,420
53,420 44 +1,000 +1,91%
17 mrt 54,380 54,380 54,380
54,380 30 +0,960 +1,80%
18 mrt 53,995 53,995 53,995
53,995 91 -0,385 -0,71%
19 mrt 53,650 53,880 53,650
53,880 175 -0,115 -0,21%
20 mrt 53,590 53,590 53,590
53,590 29 -0,290 -0,54%
21 mrt 0,000 53,590 0,000
0,000 0 0,000 0,00%
24 mrt 54,800 53,030 53,030
54,800 521 -0,560 -1,04%
25 mrt 53,080 53,305 53,080
54,700 264 +0,275 +0,52%
26 mrt 53,975 54,415 53,590
54,415 1.154 +1,110 +2,08%
27 mrt 52,845 53,690 52,845
53,690 288 -0,725 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront