HUSQVARNA AB

CHX:HUSQA_S.DXE3, SE0001662222
+ HUSQVARNA AB op mijn watchlist
50,200 16:29
-0,850 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,700 58,000 57,100
58,000 2.235 -1,550 -2,60%
04 feb 57,900 58,500 57,900
58,500 56 +0,500 +0,86%
05 feb 57,000 54,700 54,700
57,000 385 -3,800 -6,50%
06 feb 54,700 52,900 52,900
54,800 2.674 -1,800 -3,29%
07 feb 0,000 52,900 0,000
0,000 0 0,000 0,00%
10 feb 53,700 54,050 53,700
54,100 323 +1,150 +2,17%
11 feb 53,900 54,000 53,900
54,000 26 -0,050 -0,09%
12 feb 54,200 54,100 54,000
54,300 486 +0,100 +0,19%
13 feb 55,300 56,200 55,300
56,400 449 +2,100 +3,88%
14 feb 56,400 57,600 56,400
57,600 166 +1,400 +2,49%
17 feb 57,600 58,000 57,600
58,000 20 +0,400 +0,69%
18 feb 57,800 57,800 57,800
57,900 150 -0,200 -0,34%
19 feb 57,200 55,600 55,400
57,200 244 -2,200 -3,81%
20 feb 56,000 56,600 56,000
56,600 25 +1,000 +1,80%
21 feb 56,300 56,400 56,300
56,900 203 -0,200 -0,35%
24 feb 56,400 55,700 55,700
56,400 266 -0,700 -1,24%
25 feb 55,000 55,500 55,000
55,700 401 -0,200 -0,36%
26 feb 56,100 56,200 56,100
56,200 200 +0,700 +1,26%
27 feb 54,900 54,400 54,400
55,100 3.330 -1,800 -3,20%
28 feb 54,900 54,950 54,300
55,000 266 +0,550 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront