HUSQVARNA AB

CHX:HUSQA_S.DXE3, SE0001662222
+ HUSQVARNA AB op mijn watchlist
50,200 16:29
-0,850 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,300 54,600 53,800
55,000 779 -0,350 -0,64%
04 mrt 53,000 52,300 52,100
53,200 2.654 -2,300 -4,21%
05 mrt 53,700 53,800 53,700
53,800 85 +1,500 +2,87%
06 mrt 55,200 58,100 55,200
58,100 551 +4,300 +7,99%
07 mrt 57,700 57,500 57,500
57,900 362 -0,600 -1,03%
10 mrt 57,900 58,000 57,900
58,000 96 +0,500 +0,87%
11 mrt 57,900 56,300 56,300
57,900 91 -1,700 -2,93%
12 mrt 55,100 54,000 54,000
55,100 94 -2,300 -4,09%
13 mrt 53,700 53,600 53,600
53,900 125 -0,400 -0,74%
14 mrt 53,000 53,400 53,000
54,100 85 -0,200 -0,37%
17 mrt 53,700 53,600 53,600
53,800 124 +0,200 +0,37%
18 mrt 53,800 53,800 53,800
53,800 20 +0,200 +0,37%
19 mrt 53,600 54,000 53,600
54,000 108 +0,200 +0,37%
20 mrt 51,900 51,050 50,700
51,900 695 -2,950 -5,46%
21 mrt 49,875 50,200 49,875
50,700 767 -0,850 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront