MORROW BANK ASA

CHX:MOBA_O.DXE3, NO0010694029
+ MORROW BANK ASA op mijn watchlist
9,940 14:05
-0,040 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,510 8,520 8,480
8,510 10.723 -0,020 -0,23%
04 mrt 8,230 8,280 8,230
8,360 5.836 -0,240 -2,82%
05 mrt 8,480 8,740 8,380
8,740 2.825 +0,460 +5,56%
06 mrt 9,120 8,920 8,860
9,250 8.557 +0,180 +2,06%
07 mrt 9,020 9,600 9,020
9,630 21.633 +0,680 +7,62%
10 mrt 9,930 10,450 9,930
10,725 167.656 +0,850 +8,85%
11 mrt 10,400 9,920 9,920
10,400 9.717 -0,530 -5,07%
12 mrt 10,000 10,000 10,000
10,000 10.000 +0,080 +0,81%
13 mrt 10,065 10,000 10,000
10,065 1.793 0,000 0,00%
14 mrt 10,100 10,015 9,970
10,100 8.638 +0,015 +0,15%
17 mrt 10,000 10,025 10,000
10,100 16.412 +0,010 +0,10%
18 mrt 9,980 9,800 9,800
10,050 11.499 -0,225 -2,24%
19 mrt 9,940 9,980 9,940
9,990 10.177 +0,180 +1,84%
20 mrt 0,000 9,980 0,000
0,000 0 0,000 0,00%
21 mrt 9,880 9,940 9,830
9,950 10.045 -0,040 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront