MORROW BANK ASA

CHX:MOBA_O.DXE3, NO0010694029
9,290 09:50
-0,070 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,190 9,260 9,190
9,280 4.152 -0,060 -0,64%
04 feb 9,130 9,170 9,120
9,200 2.859 -0,090 -0,97%
05 feb 9,300 9,100 9,100
9,450 12.620 -0,070 -0,76%
07 feb 9,200 9,180 9,110
9,200 2.590 +0,080 +0,88%
10 feb 9,180 9,180 9,180
9,180 585 0,000 0,00%
11 feb 0,000 9,180 0,000
0,000 0 0,000 0,00%
13 feb 9,280 9,360 9,280
9,360 2.428 +0,180 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront