INVESTERINGSSELSKABET LUXOR AS

CHX:LUXOB_C.DXE3, DK0010213628
+ INVESTERINGSSELSKABET LUXOR AS op mijn watchlist
530,000 11:56
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 635,000 635,000 635,000
635,000 6 -130,000 -16,99%
04 feb 615,000 560,000 560,000
615,000 42 -75,000 -11,81%
05 feb 0,000 560,000 0,000
0,000 0 0,000 0,00%
06 feb 575,000 575,000 575,000
575,000 32 +15,000 +2,68%
07 feb 580,000 580,000 580,000
580,000 24 +5,000 +0,87%
10 feb 590,000 590,000 590,000
590,000 13 +10,000 +1,72%
11 feb 575,000 565,000 565,000
575,000 39 -25,000 -4,24%
12 feb 0,000 565,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 565,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 565,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 565,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 565,000 0,000
0,000 0 0,000 0,00%
19 feb 550,000 547,500 547,500
550,000 18 -17,500 -3,10%
20 feb 0,000 547,500 0,000
0,000 0 0,000 0,00%
21 feb 0,000 547,500 0,000
0,000 0 0,000 0,00%
24 feb 0,000 547,500 0,000
0,000 0 0,000 0,00%
25 feb 550,000 550,000 550,000
550,000 1 +2,500 +0,46%
26 feb 545,000 545,000 545,000
545,000 1 -5,000 -0,91%
27 feb 0,000 545,000 0,000
0,000 0 0,000 0,00%
28 feb 540,000 540,000 540,000
540,000 1 -5,000 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront