INVESTERINGSSELSKABET LUXOR AS

CHX:LUXOB_C.DXE3, DK0010213628
530,000 13:43
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 540,000 0,000
0,000 0 0,000 0,00%
04 mrt 535,000 535,000 535,000
535,000 26 -5,000 -0,93%
05 mrt 530,000 530,000 530,000
530,000 23 -5,000 -0,93%
06 mrt 545,000 545,000 545,000
545,000 1 +15,000 +2,83%
07 mrt 0,000 545,000 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 545,000 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 545,000 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 545,000 0,000
0,000 0 0,000 0,00%
13 mrt 525,000 525,000 525,000
525,000 1 -20,000 -3,67%
14 mrt 0,000 525,000 0,000
0,000 0 0,000 0,00%
17 mrt 530,000 530,000 530,000
530,000 1 +5,000 +0,95%
18 mrt 0,000 530,000 0,000
0,000 0 0,000 0,00%
19 mrt 530,000 530,000 530,000
530,000 11 0,000 0,00%
20 mrt 0,000 530,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront