MUNTERS GROUP AB

CHX:MTRS_S.DXE3, SE0009806607
100,700 16:33
-0,500 (-0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,000 104,000 101,500
104,550 496.678 +2,300 +2,26%
02 apr 103,500 107,500 102,800
107,850 299.981 +3,500 +3,37%
03 apr 104,100 101,700 101,100
109,000 488.942 -5,800 -5,40%
04 apr 102,400 101,200 96,900
103,500 540.511 -0,500 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront