NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
464,100 12:58
-2,500 (-0,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 790,500 798,200 790,500
803,300 1.694.704 +11,400 +1,45%
02 okt 798,800 784,600 781,500
802,900 1.298.605 -13,600 -1,70%
03 okt 787,750 782,900 781,500
792,600 1.314.620 -1,700 -0,22%
04 okt 783,200 778,200 760,400
788,900 2.067.324 -4,700 -0,60%
07 okt 777,300 803,400 773,100
805,300 1.617.076 +25,200 +3,24%
08 okt 795,300 797,100 786,800
801,300 1.177.448 -6,300 -0,78%
09 okt 797,400 793,600 788,800
800,700 1.147.282 -3,500 -0,44%
10 okt 797,500 800,800 795,000
810,100 1.242.908 +7,200 +0,91%
11 okt 802,850 820,500 800,600
822,300 1.272.296 +19,700 +2,46%
14 okt 817,100 820,200 809,700
823,600 916.973 -0,300 -0,04%
15 okt 823,400 802,400 802,400
833,300 1.281.725 -17,800 -2,17%
16 okt 809,500 803,200 797,400
810,900 848.984 +0,800 +0,10%
17 okt 807,700 816,600 804,000
820,200 1.131.522 +13,400 +1,67%
18 okt 814,700 807,200 803,600
816,600 1.226.886 -9,400 -1,15%
21 okt 806,700 807,600 803,350
815,400 734.676 +0,400 +0,05%
22 okt 807,600 801,000 790,700
807,600 929.630 -6,600 -0,82%
23 okt 800,000 796,800 795,800
805,400 727.147 -4,200 -0,52%
24 okt 803,700 787,600 787,600
804,200 1.254.112 -9,200 -1,15%
25 okt 782,600 784,300 775,800
789,200 1.328.126 -3,300 -0,42%
28 okt 784,400 770,600 770,200
785,200 1.300.635 -13,700 -1,75%
29 okt 770,600 768,800 768,800
781,600 1.699.775 -1,800 -0,23%
30 okt 772,000 771,500 726,000
781,300 4.015.893 +2,700 +0,35%
31 okt 775,000 763,100 751,300
775,000 2.008.639 -8,400 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront